SLV261106C00063000
SLV Nov 6 2026 63.00 Call
optionOPRA
EODOct 6, 2026
0.45USD+28.571%(+0.10)4,211Vol5,146OI
SLV261106C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3300 | 0.4500 | 0.3200 | 0.4500 | +28.571% | 4,211 | 1,678 | 0.000% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.3400 | 0.3500 | 0.000% | 35 | 1,648 | +28.571% |
| 2026-10-02 | 0.5200 | 0.5200 | 0.3500 | 0.3500 | -28.571% | 1,622 | 150 | +28.571% |
| 2026-10-01 | 0.5300 | 0.5300 | 0.4500 | 0.4900 | -3.922% | 20 | 132 | -8.163% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | -25.000% | 36 | 103 | -11.765% |
| 2026-09-29 | 0.6100 | 0.6800 | 0.6000 | 0.6800 | 0.000% | 36 | 69 | -33.824% |
| 2026-09-28 | 0.6800 | 0.7600 | 0.6800 | 0.6800 | -42.857% | 39 | 47 | -33.824% |
| 2026-09-25 | 1.2300 | 1.3800 | 1.1900 | 1.1900 | 0.000% | 36 | 17 | -62.185% |
| 2026-09-24 | 1.2400 | 1.2600 | 1.1500 | 1.1900 | 0.000% | 18 | 17 | -62.185% |