SLV261106C00063500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.3800 | 0.2900 | 0.3800 | +22.581% | 20 | 56 | 0.000% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -34.043% | 8 | 56 | +22.581% |
| 2026-10-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 55 | -19.149% |
| 2026-09-30 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -25.397% | 3 | 52 | -19.149% |
| 2026-09-29 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | -44.737% | 36 | 22 | -39.683% |
| 2026-09-25 | 1.0100 | 1.2800 | 1.0100 | 1.1400 | +2.703% | 10 | 12 | -66.667% |
| 2026-09-24 | 1.1300 | 1.1400 | 1.1100 | 1.1100 | 0.000% | 12 | 12 | -65.766% |