SLV261106C00062000
SLV Nov 6 2026 62.00 Call
optionOPRA
EODOct 6, 2026
0.55USD+19.565%(+0.09)119Vol343OI
SLV261106C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4400 | 0.5500 | 0.4100 | 0.5500 | +19.565% | 119 | 240 | 0.000% |
| 2026-10-05 | 0.5300 | 0.5300 | 0.4200 | 0.4600 | +4.545% | 95 | 194 | +19.565% |
| 2026-10-02 | 0.5900 | 0.6100 | 0.4100 | 0.4400 | -24.138% | 34 | 194 | +25.000% |
| 2026-10-01 | 0.6000 | 0.6300 | 0.5400 | 0.5800 | +1.754% | 87 | 144 | -5.172% |
| 2026-09-30 | 0.7200 | 0.7200 | 0.5600 | 0.5700 | -22.973% | 51 | 104 | -3.509% |
| 2026-09-29 | 0.7200 | 0.7800 | 0.7200 | 0.7400 | 0.000% | 30 | 86 | -25.676% |
| 2026-09-28 | 0.8500 | 0.8800 | 0.7400 | 0.7400 | -47.518% | 29 | 68 | -25.676% |
| 2026-09-25 | 1.4800 | 1.6600 | 1.4100 | 1.4100 | -1.399% | 50 | 20 | -60.993% |
| 2026-09-24 | 1.4300 | 1.5500 | 1.3500 | 1.4300 | 0.000% | 20 | 20 | -61.538% |