SLV261106C00062500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 8 | 475 | 0.000% |
| 2026-10-05 | 0.4600 | 0.4700 | 0.3900 | 0.4000 | +2.564% | 8 | 470 | +12.500% |
| 2026-10-02 | 0.5200 | 0.5300 | 0.3600 | 0.3900 | -25.000% | 303 | 173 | +15.385% |
| 2026-10-01 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | +1.961% | 7 | 166 | -13.462% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -30.137% | 2 | 165 | -11.765% |
| 2026-09-29 | 0.7000 | 0.7300 | 0.6500 | 0.7300 | +4.286% | 5 | 166 | -38.356% |
| 2026-09-28 | 0.7800 | 0.8200 | 0.7000 | 0.7000 | -47.368% | 156 | 162 | -35.714% |
| 2026-09-25 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +3.101% | 3 | 159 | -66.165% |
| 2026-09-24 | 1.3700 | 1.3700 | 1.2800 | 1.2900 | 0.000% | 159 | 159 | -65.116% |