SLV261106C00061000
SLV Nov 6 2026 61.00 Call
optionOPRA
EODOct 6, 2026
0.66USD+15.789%(+0.09)4,340Vol4,805OI
SLV261106C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5600 | 0.7000 | 0.5000 | 0.6600 | +15.789% | 4,340 | 663 | 0.000% |
| 2026-10-05 | 0.6500 | 0.6700 | 0.5300 | 0.5700 | +5.556% | 176 | 516 | +15.789% |
| 2026-10-02 | 0.7800 | 0.7800 | 0.5000 | 0.5400 | -23.944% | 25 | 507 | +22.222% |
| 2026-10-01 | 0.7700 | 0.7700 | 0.6500 | 0.7100 | +2.899% | 271 | 295 | -7.042% |
| 2026-09-30 | 0.7800 | 0.8000 | 0.6800 | 0.6900 | -28.125% | 132 | 172 | -4.348% |
| 2026-09-29 | 0.8800 | 0.9600 | 0.8500 | 0.9600 | -7.692% | 67 | 109 | -31.250% |
| 2026-09-28 | 1.0000 | 1.0700 | 0.9500 | 1.0400 | -40.230% | 75 | 46 | -36.538% |
| 2026-09-25 | 1.7200 | 1.8200 | 1.6400 | 1.7400 | +7.407% | 45 | 5 | -62.069% |
| 2026-09-24 | 1.7300 | 1.7300 | 1.6200 | 1.6200 | 0.000% | 7 | 5 | -59.259% |