SLV261106C00061500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4400 | 0.5200 | 0.4400 | 0.5200 | +4.000% | 3 | 314 | 0.000% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.4800 | 0.5000 | 0.000% | 45 | 310 | +4.000% |
| 2026-10-02 | 0.5100 | 0.5300 | 0.4800 | 0.5000 | -20.635% | 263 | 89 | +4.000% |
| 2026-10-01 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 9 | 80 | -17.460% |
| 2026-09-30 | 0.7900 | 0.7900 | 0.6200 | 0.6200 | -29.545% | 4 | 77 | -16.129% |
| 2026-09-29 | 0.8100 | 0.8800 | 0.8000 | 0.8800 | -7.368% | 28 | 49 | -40.909% |
| 2026-09-28 | 0.9400 | 0.9900 | 0.9100 | 0.9500 | -40.252% | 49 | 3 | -45.263% |
| 2026-09-24 | 1.5700 | 1.5900 | 1.5700 | 1.5900 | 0.000% | 3 | 3 | -67.296% |