SLV261106C00060000
SLV Nov 6 2026 60.00 Call
optionOPRA
EODOct 6, 2026
0.82USD+15.493%(+0.11)4,687Vol9,576OI
SLV261106C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7300 | 0.9000 | 0.6200 | 0.8200 | +15.493% | 4,687 | 6,168 | 0.000% |
| 2026-10-05 | 0.8800 | 0.8800 | 0.6600 | 0.7100 | +2.899% | 586 | 5,844 | +15.493% |
| 2026-10-02 | 0.9600 | 0.9800 | 0.6200 | 0.6900 | -21.591% | 5,300 | 2,434 | +18.841% |
| 2026-10-01 | 0.9200 | 0.9200 | 0.7700 | 0.8800 | +3.529% | 153 | 2,423 | -6.818% |
| 2026-09-30 | 1.0700 | 1.0700 | 0.8200 | 0.8500 | -27.966% | 305 | 2,352 | -3.529% |
| 2026-09-29 | 1.0600 | 1.1800 | 1.0100 | 1.1800 | +8.257% | 206 | 2,324 | -30.508% |
| 2026-09-28 | 1.2800 | 1.2900 | 1.0900 | 1.0900 | -46.040% | 290 | 2,105 | -24.771% |
| 2026-09-25 | 2.0200 | 2.2400 | 1.8600 | 2.0200 | +3.590% | 290 | 1,878 | -59.406% |
| 2026-09-24 | 1.9700 | 2.1500 | 1.8500 | 1.9500 | 0.000% | 1,886 | 1,878 | -57.949% |