SLV261106C00060500
SLV Nov 6 2026 60.50 Call
optionOPRA
EODOct 6, 2026
0.74USD+23.333%(+0.14)101Vol1,282OI
SLV261106C00060500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5900 | 0.7900 | 0.5900 | 0.7400 | +23.333% | 101 | 1,216 | 0.000% |
| 2026-10-05 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | -3.226% | 8 | 1,212 | +23.333% |
| 2026-10-02 | 0.8800 | 0.8800 | 0.5700 | 0.6200 | -20.513% | 1,058 | 180 | +19.355% |
| 2026-10-01 | 0.7700 | 0.7800 | 0.7300 | 0.7800 | -3.704% | 13 | 169 | -5.128% |
| 2026-09-30 | 0.9400 | 0.9400 | 0.8100 | 0.8100 | -13.830% | 129 | 44 | -8.642% |
| 2026-09-29 | 0.9400 | 0.9800 | 0.9400 | 0.9400 | -8.738% | 28 | 17 | -21.277% |
| 2026-09-28 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -44.324% | 3 | 14 | -28.155% |
| 2026-09-25 | 1.9500 | 2.0400 | 1.8500 | 1.8500 | -2.116% | 11 | 8 | -60.000% |
| 2026-09-24 | 1.8500 | 1.9100 | 1.7400 | 1.8900 | 0.000% | 9 | 8 | -60.847% |