SLV261106C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9600 | 1.1100 | 0.9500 | 1.0200 | +9.677% | 83 | 181 | 0.000% |
| 2026-10-05 | 1.1100 | 1.1100 | 0.8700 | 0.9300 | +3.333% | 86 | 140 | +9.677% |
| 2026-10-02 | 1.1700 | 1.1700 | 0.7900 | 0.9000 | -15.888% | 36 | 129 | +13.333% |
| 2026-10-01 | 1.1100 | 1.1100 | 1.0100 | 1.0700 | +5.941% | 34 | 116 | -4.673% |
| 2026-09-30 | 1.2700 | 1.2700 | 1.0000 | 1.0100 | -27.857% | 123 | 40 | +0.990% |
| 2026-09-29 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | -0.709% | 13 | 31 | -27.143% |
| 2026-09-28 | 1.5200 | 1.5200 | 1.3900 | 1.4100 | -41.736% | 8 | 27 | -27.660% |
| 2026-09-25 | 2.3700 | 2.4600 | 2.3700 | 2.4200 | +4.310% | 18 | 28 | -57.851% |
| 2026-09-24 | 2.2500 | 2.4300 | 2.2000 | 2.3200 | 0.000% | 28 | 28 | -56.034% |