SLV261106C00059500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8000 | 1.0000 | 0.8000 | 0.9500 | +17.284% | 47 | 534 | 0.000% |
| 2026-10-05 | 0.9300 | 0.9300 | 0.8100 | 0.8100 | +8.000% | 4 | 530 | +17.284% |
| 2026-10-02 | 0.9900 | 1.0300 | 0.7000 | 0.7500 | -19.355% | 435 | 110 | +26.667% |
| 2026-10-01 | 0.9300 | 0.9500 | 0.8600 | 0.9300 | 0.000% | 74 | 74 | +2.151% |
| 2026-09-30 | 1.1500 | 1.1500 | 0.9200 | 0.9300 | -20.513% | 52 | 33 | +2.151% |
| 2026-09-29 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.400% | 1 | 32 | -18.803% |
| 2026-09-28 | 1.2400 | 1.2800 | 1.2400 | 1.2500 | -43.182% | 11 | 21 | -24.000% |
| 2026-09-25 | 2.0600 | 2.2700 | 2.0200 | 2.2000 | 0.000% | 23 | 0 | -56.818% |