SLV261106C00058000
SLV Nov 6 2026 58.00 Call
optionOPRA
EODOct 6, 2026
1.29USD+13.158%(+0.15)101Vol1,059OI
SLV261106C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0800 | 1.4200 | 1.0200 | 1.2900 | +13.158% | 101 | 1,038 | 0.000% |
| 2026-10-05 | 1.4200 | 1.4200 | 1.0900 | 1.1400 | +5.556% | 82 | 978 | +13.158% |
| 2026-10-02 | 1.3800 | 1.5000 | 1.0000 | 1.0800 | -16.279% | 23 | 968 | +19.444% |
| 2026-10-01 | 1.4000 | 1.4000 | 1.2400 | 1.2900 | +1.575% | 29 | 957 | 0.000% |
| 2026-09-30 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | -25.294% | 10 | 953 | +1.575% |
| 2026-09-29 | 1.5700 | 1.7000 | 1.5300 | 1.7000 | +8.974% | 31 | 935 | -24.118% |
| 2026-09-28 | 1.7700 | 1.8200 | 1.5600 | 1.5600 | -45.645% | 1,186 | 1,302 | -17.308% |
| 2026-09-25 | 2.7500 | 3.0000 | 2.6700 | 2.8700 | +4.364% | 1,025 | 329 | -55.052% |
| 2026-09-24 | 2.7300 | 2.7900 | 2.5900 | 2.7500 | 0.000% | 432 | 329 | -53.091% |