SLV261106C00058500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0300 | 1.1900 | 1.0300 | 1.1900 | +11.215% | 69 | 49 | 0.000% |
| 2026-10-05 | 1.2300 | 1.2300 | 1.0000 | 1.0700 | +11.458% | 15 | 37 | +11.215% |
| 2026-10-02 | 1.3500 | 1.3500 | 0.9100 | 0.9600 | -20.661% | 26 | 22 | +23.958% |
| 2026-10-01 | 1.1700 | 1.2100 | 1.1100 | 1.2100 | +6.140% | 12 | 16 | -1.653% |
| 2026-09-30 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -23.490% | 1 | 17 | +4.386% |
| 2026-09-29 | 1.3700 | 1.4900 | 1.3700 | 1.4900 | -6.875% | 4 | 16 | -20.134% |
| 2026-09-28 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | -39.163% | 11 | 5 | -25.625% |
| 2026-09-25 | 2.6200 | 2.7100 | 2.5500 | 2.6300 | +6.911% | 41 | 2 | -54.753% |
| 2026-09-24 | 2.5100 | 2.5100 | 2.4600 | 2.4600 | 0.000% | 2 | 2 | -51.626% |