SLV261106C00057000
SLV Nov 6 2026 57.00 Call
optionOPRA
EODOct 6, 2026
1.68USD+15.068%(+0.22)132Vol802OI
SLV261106C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4900 | 1.7100 | 1.3600 | 1.6800 | +15.068% | 132 | 639 | 0.000% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.4200 | 1.4600 | +12.308% | 155 | 621 | +15.068% |
| 2026-10-02 | 1.7300 | 1.7300 | 1.2500 | 1.3000 | -22.156% | 43 | 593 | +29.231% |
| 2026-10-01 | 1.7000 | 1.7000 | 1.5400 | 1.6700 | +7.742% | 31 | 598 | +0.599% |
| 2026-09-30 | 1.8600 | 1.8600 | 1.5000 | 1.5500 | -24.390% | 29 | 591 | +8.387% |
| 2026-09-29 | 1.9100 | 2.0500 | 1.8100 | 2.0500 | +3.015% | 22 | 589 | -18.049% |
| 2026-09-28 | 2.1600 | 2.2200 | 1.9400 | 1.9900 | -41.298% | 580 | 57 | -15.578% |
| 2026-09-25 | 3.1900 | 3.5000 | 3.1900 | 3.3900 | +1.194% | 34 | 35 | -50.442% |
| 2026-09-24 | 3.1700 | 3.3500 | 3.0000 | 3.3500 | 0.000% | 41 | 35 | -49.851% |