SLV261106C00057500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | +11.111% | 3 | 229 | 0.000% |
| 2026-10-05 | 1.4900 | 1.4900 | 1.2300 | 1.2600 | 0.000% | 5 | 228 | +11.111% |
| 2026-10-02 | 1.6200 | 1.6200 | 1.1400 | 1.2600 | -14.865% | 12 | 227 | +11.111% |
| 2026-10-01 | 1.4800 | 1.5200 | 1.3700 | 1.4800 | +8.824% | 217 | 91 | -5.405% |
| 2026-09-30 | 1.7000 | 1.7000 | 1.3600 | 1.3600 | -21.387% | 40 | 56 | +2.941% |
| 2026-09-28 | 1.8800 | 1.9500 | 1.7300 | 1.7300 | -47.576% | 46 | 22 | -19.075% |
| 2026-09-25 | 2.8400 | 3.3000 | 2.8400 | 3.3000 | +12.245% | 4 | 21 | -57.576% |
| 2026-09-24 | 2.9600 | 3.0500 | 2.7700 | 2.9400 | 0.000% | 22 | 21 | -52.381% |