SLV261106C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9100 | 2.1700 | 1.6800 | 2.0100 | +7.487% | 179 | 197 | 0.000% |
| 2026-10-05 | 2.0100 | 2.0200 | 1.7600 | 1.8700 | +6.857% | 73 | 182 | +7.487% |
| 2026-10-02 | 2.2200 | 2.2900 | 1.5900 | 1.7500 | -13.366% | 110 | 187 | +14.857% |
| 2026-10-01 | 1.9400 | 2.0200 | 1.8800 | 2.0200 | +7.447% | 142 | 172 | -0.495% |
| 2026-09-30 | 1.9800 | 2.0000 | 1.8200 | 1.8800 | -21.008% | 52 | 144 | +6.915% |
| 2026-09-29 | 2.2200 | 2.4400 | 2.1400 | 2.3800 | +3.030% | 131 | 73 | -15.546% |
| 2026-09-28 | 2.5100 | 2.6600 | 2.3100 | 2.3100 | -37.228% | 85 | 4 | -12.987% |
| 2026-09-24 | 3.6400 | 3.7000 | 3.6000 | 3.6800 | 0.000% | 5 | 4 | -45.380% |