SLV261106C00056500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.5900 | 1.9300 | 1.5200 | 1.8500 | +12.121% | 84 | 54 | 0.000% |
| 2026-10-05 | 1.7100 | 1.7100 | 1.6500 | 1.6500 | +6.452% | 3 | 53 | +12.121% |
| 2026-10-02 | 1.9700 | 2.0600 | 1.4300 | 1.5500 | -18.848% | 18 | 51 | +19.355% |
| 2026-10-01 | 1.9000 | 1.9100 | 1.7100 | 1.9100 | +11.696% | 29 | 36 | -3.141% |
| 2026-09-30 | 1.7700 | 1.7700 | 1.7100 | 1.7100 | -22.273% | 12 | 30 | +8.187% |
| 2026-09-29 | 2.1200 | 2.2000 | 2.0900 | 2.2000 | +3.774% | 20 | 10 | -15.909% |
| 2026-09-28 | 2.2800 | 2.3500 | 2.1200 | 2.1200 | -38.012% | 13 | 1 | -12.736% |
| 2026-09-24 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 0.000% | 1 | 1 | -45.906% |