SLV261106C00055000
SLV Nov 6 2026 55.00 Call
optionOPRA
EODOct 6, 2026
2.50USD+8.225%(+0.19)4,374Vol4,188OI
SLV261106C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2800 | 2.7300 | 2.1900 | 2.5000 | +8.225% | 4,374 | 354 | 0.000% |
| 2026-10-05 | 2.5200 | 2.5200 | 2.2300 | 2.3100 | +5.963% | 147 | 350 | +8.225% |
| 2026-10-02 | 2.7500 | 2.7500 | 1.9700 | 2.1800 | -10.288% | 246 | 119 | +14.679% |
| 2026-10-01 | 2.5800 | 2.5800 | 2.3700 | 2.4300 | +5.195% | 25 | 113 | +2.881% |
| 2026-09-30 | 2.6800 | 2.6800 | 2.1800 | 2.3100 | -17.204% | 50 | 100 | +8.225% |
| 2026-09-29 | 2.6300 | 2.8100 | 2.5300 | 2.7900 | +2.952% | 59 | 89 | -10.394% |
| 2026-09-28 | 2.9500 | 3.0500 | 2.7100 | 2.7100 | -40.830% | 88 | 52 | -7.749% |
| 2026-09-25 | 4.2000 | 4.5800 | 4.2000 | 4.5800 | +6.019% | 52 | 4 | -45.415% |
| 2026-09-24 | 4.2100 | 4.3200 | 4.1500 | 4.3200 | 0.000% | 4 | 4 | -42.130% |