SLV261106C00055500
SLV Nov 6 2026 55.50 Call
optionOPRA
EODOct 6, 2026
2.27USD+5.581%(+0.12)1,187Vol1,209OI
SLV261106C00055500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.0600 | 2.4000 | 1.9600 | 2.2700 | +5.581% | 1,187 | 130 | 0.000% |
| 2026-10-05 | 2.1500 | 2.1500 | 2.0200 | 2.1500 | +9.694% | 5 | 129 | +5.581% |
| 2026-10-02 | 2.4500 | 2.5400 | 1.7800 | 1.9600 | -14.035% | 17 | 131 | +15.816% |
| 2026-10-01 | 2.3600 | 2.3600 | 2.2200 | 2.2800 | +11.765% | 33 | 137 | -0.439% |
| 2026-09-30 | 2.4000 | 2.4000 | 2.0400 | 2.0400 | -23.019% | 14 | 137 | +11.275% |
| 2026-09-29 | 2.4300 | 2.6500 | 2.4200 | 2.6500 | +6.000% | 9 | 134 | -14.340% |
| 2026-09-28 | 2.7000 | 2.8400 | 2.5000 | 2.5000 | 0.000% | 199 | 0 | -9.200% |