SLV261106C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.9000 | 3.0900 | 2.6100 | 3.0900 | +9.964% | 293 | 86 | 0.000% |
| 2026-10-05 | 3.1500 | 3.1600 | 2.7500 | 2.8100 | +8.915% | 228 | 73 | +9.964% |
| 2026-10-02 | 3.2500 | 3.2800 | 2.4400 | 2.5800 | -14.570% | 25 | 67 | +19.767% |
| 2026-10-01 | 3.1400 | 3.1400 | 2.7400 | 3.0200 | +12.687% | 11 | 62 | +2.318% |
| 2026-09-30 | 3.1600 | 3.1600 | 2.6800 | 2.6800 | -22.093% | 58 | 14 | +15.299% |
| 2026-09-29 | 3.1000 | 3.4400 | 3.0700 | 3.4400 | +2.994% | 23 | 11 | -10.174% |
| 2026-09-28 | 3.5000 | 3.6000 | 3.2900 | 3.3400 | -31.134% | 13 | 4 | -7.485% |
| 2026-09-24 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 4 | 4 | -36.289% |