SLV261106C00054500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.6700 | 2.7200 | 2.4100 | 2.6700 | +3.488% | 137 | 78 | 0.000% |
| 2026-10-05 | 2.9100 | 2.9100 | 2.4900 | 2.5800 | +15.179% | 212 | 81 | +3.488% |
| 2026-10-02 | 2.3400 | 2.3400 | 2.1800 | 2.2400 | -17.949% | 9 | 82 | +19.196% |
| 2026-10-01 | 2.5700 | 2.7300 | 2.5700 | 2.7300 | +12.810% | 164 | 7 | -2.198% |
| 2026-09-30 | 2.6200 | 2.6200 | 2.4200 | 2.4200 | -22.436% | 8 | 5 | +10.331% |
| 2026-09-29 | 2.8000 | 3.1200 | 2.7900 | 3.1200 | +5.051% | 13 | 1 | -14.423% |
| 2026-09-28 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 1 | 0 | -10.101% |