SLV261106C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.4800 | 3.7900 | 3.1900 | 3.7900 | +11.799% | 111 | 16 | 0.000% |
| 2026-10-05 | 3.7500 | 3.8000 | 3.3600 | 3.3900 | +5.937% | 85 | 9 | +11.799% |
| 2026-10-02 | 3.7900 | 3.9500 | 3.0200 | 3.2000 | -8.046% | 11 | 7 | +18.437% |
| 2026-10-01 | 3.6800 | 3.7600 | 3.2700 | 3.4800 | +6.422% | 6 | 8 | +8.908% |
| 2026-09-30 | 3.6400 | 3.7900 | 3.2700 | 3.2700 | -17.005% | 9 | 7 | +15.902% |
| 2026-09-29 | 3.6800 | 4.0100 | 3.6400 | 3.9400 | -3.902% | 12 | 4 | -3.807% |
| 2026-09-28 | 3.9500 | 4.1700 | 3.9500 | 4.1000 | -26.259% | 6 | 1 | -7.561% |
| 2026-09-24 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 0.000% | 1 | 1 | -31.835% |