SLV261106C00053500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0100 | 3.4500 | 2.8900 | 3.4100 | +11.438% | 150 | 10 | 0.000% |
| 2026-10-05 | 3.3500 | 3.3500 | 3.0600 | 3.0600 | +15.038% | 85 | 4 | +11.438% |
| 2026-10-02 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -16.875% | 1 | 4 | +28.195% |
| 2026-10-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1 | 4 | +6.562% |
| 2026-09-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -17.808% | 1 | 3 | +13.667% |
| 2026-09-29 | 3.4500 | 3.7000 | 3.2900 | 3.6500 | 0.000% | 8 | 0 | -6.575% |