SLV261106C00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.3600 | 4.4300 | 4.1300 | 4.1300 | +3.250% | 10 | 9 | 0.000% |
| 2026-10-02 | 4.6000 | 4.6000 | 3.6900 | 4.0000 | -4.306% | 9 | 9 | +3.250% |
| 2026-10-01 | 4.2000 | 4.2000 | 4.1200 | 4.1800 | +8.010% | 4 | 9 | -1.196% |
| 2026-09-30 | 4.3900 | 4.4500 | 3.7800 | 3.8700 | -11.034% | 18 | 2 | +6.718% |
| 2026-09-29 | 4.4200 | 4.4800 | 4.2900 | 4.3500 | -9.563% | 5 | 2 | -5.057% |
| 2026-09-28 | 4.5500 | 4.8100 | 4.5500 | 4.8100 | 0.000% | 3 | 0 | -14.137% |