SLV261106C00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.9200 | 3.9200 | 3.8600 | 3.8600 | +1.047% | 2 | 9 | 0.000% |
| 2026-10-05 | 3.9800 | 3.9800 | 3.8200 | 3.8200 | +7.003% | 6 | 3 | +1.047% |
| 2026-09-30 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -22.391% | 1 | 2 | +8.123% |
| 2026-09-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -26.164% | 1 | 2 | -16.087% |
| 2026-09-24 | 6.2000 | 6.2300 | 6.2000 | 6.2300 | 0.000% | 3 | 2 | -38.042% |