SLV261106C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.1200 | 5.1200 | 4.9700 | 4.9700 | +9.231% | 2 | 9 | 0.000% |
| 2026-10-02 | 4.2100 | 4.5500 | 4.2100 | 4.5500 | -5.208% | 2 | 10 | +9.231% |
| 2026-10-01 | 4.8900 | 4.9600 | 4.8000 | 4.8000 | +5.960% | 5 | 7 | +3.542% |
| 2026-09-30 | 4.5300 | 4.5700 | 4.4900 | 4.5300 | -11.176% | 14 | 3 | +9.713% |
| 2026-09-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 3 | 0 | -2.549% |