SLV261106C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +15.385% | 2 | 5 | 0.000% |
| 2026-09-30 | 5.8000 | 5.8000 | 5.2500 | 5.3300 | -13.474% | 7 | 1 | +15.385% |
| 2026-09-29 | 5.9000 | 6.1600 | 5.9000 | 6.1600 | 0.000% | 2 | 0 | -0.162% |