SLV261106C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | -11.236% | 2 | 1 | 0.000% |
| 2026-09-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 0 | -11.236% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | -11.236% | 2 | 1 | 0.000% |
| 2026-09-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 0 | -11.236% |