SLV261023P00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -18.868% | 1 | 150 | 0.000% |
| 2026-10-05 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | -30.263% | 12 | 146 | -18.868% |
| 2026-10-02 | 0.5900 | 1.0400 | 0.5900 | 0.7600 | +1.333% | 118 | 50 | -43.421% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -24.242% | 44 | 10 | -42.667% |
| 2026-09-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 10 | 10 | -56.566% |