SLV261023P00051500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 10 | 64 | 0.000% |
| 2026-10-05 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -46.377% | 12 | 53 | -16.216% |
| 2026-10-02 | 0.4100 | 0.6900 | 0.4100 | 0.6900 | +30.189% | 57 | 18 | -55.072% |
| 2026-10-01 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -25.352% | 13 | 6 | -41.509% |
| 2026-09-30 | 0.5900 | 0.7100 | 0.5900 | 0.7100 | 0.000% | 6 | 6 | -56.338% |