SLV261023P00050500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 5 | 201 | 0.000% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -38.889% | 270 | 179 | -18.182% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 178 | -50.000% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -23.404% | 100 | 78 | -50.000% |
| 2026-09-30 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 0.000% | 78 | 78 | -61.702% |