SLV261023P00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -35.294% | 3 | 16 | 0.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | -32.000% | 16 | 1 | -35.294% |
| 2026-10-02 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -21.875% | 2 | 1 | -56.000% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 1 | -65.625% |