SLV261023C00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.3200 | 3.4600 | 3.3200 | 3.4600 | +3.904% | 40 | 38 | 0.000% |
| 2026-10-05 | 3.1600 | 3.3300 | 3.1300 | 3.3300 | +16.028% | 62 | 20 | +3.904% |
| 2026-10-02 | 2.9700 | 3.0200 | 2.6900 | 2.8700 | -14.072% | 64 | 13 | +20.557% |
| 2026-10-01 | 3.4300 | 3.4800 | 3.0200 | 3.3400 | +10.596% | 193 | 1 | +3.593% |
| 2026-09-30 | 3.0000 | 3.0500 | 2.9300 | 3.0200 | 0.000% | 7 | 1 | +14.570% |