chartexchange

SLV261023C00042500
SLV Oct 23 2026 42.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$53.99
Type
Call
Strike
42.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$11.49
SLV 42.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 14, 20267d——00
Oct 16, 20269d——00
Oct 23, 202616d——00
Jan 15, 2027100d$13.54+1.65%1512
Jun 17, 2027253d$19.25-13.09%148
SLV Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
39.5 C$15.20+0.00%11ITM
40 C$15.42-21.13%23ITM
40.5 C——00ITM
41 C——00ITM
41.5 C——00ITM
42 C——00ITM
42.5 C——00ITM
43 C$12.20+0.00%11ITM
43.5 C——00ITM
44 C——00ITM
44.5 C——00ITM
45 C$10.38+8.58%1049ITM
45.5 C——00ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.