SLV261016P00065500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.6200 | 10.6200 | 10.5800 | 10.5800 | +2.222% | 13 | 13 | 0.000% |
| 2026-09-28 | 10.3200 | 10.3500 | 10.3200 | 10.3500 | +38.926% | 4 | 9 | +2.222% |
| 2026-09-25 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -2.487% | 1 | 8 | +42.013% |
| 2026-09-23 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | 0.000% | 8 | 0 | +38.482% |