SLV261016P00062500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -2.571% | 1 | 7 | 0.000% |
| 2026-09-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +79.487% | 1 | 7 | -2.571% |
| 2026-09-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.257% | 3 | 4 | +74.872% |
| 2026-09-21 | 4.1000 | 4.1300 | 3.8900 | 3.8900 | 0.000% | 22 | 0 | +75.321% |