SLV261016P00060500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.5600 | 5.5600 | 4.8200 | 4.8200 | -9.057% | 5 | 326 | 0.000% |
| 2026-10-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -4.159% | 4 | 330 | -9.057% |
| 2026-10-02 | 5.2500 | 5.5500 | 5.2500 | 5.5300 | +0.181% | 6 | 328 | -12.839% |
| 2026-10-01 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -10.244% | 1 | 329 | -12.681% |
| 2026-09-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +5.308% | 4 | 332 | -21.626% |
| 2026-09-29 | 5.8600 | 5.8600 | 5.8400 | 5.8400 | +9.159% | 2 | 331 | -17.466% |
| 2026-09-28 | 5.5500 | 5.5500 | 5.3500 | 5.3500 | +69.841% | 2 | 329 | -9.907% |
| 2026-09-25 | 3.2500 | 3.2900 | 3.0700 | 3.1500 | -23.358% | 29 | 324 | +53.016% |
| 2026-09-24 | 4.0800 | 4.1100 | 4.0200 | 4.1100 | +22.687% | 4 | 326 | +17.275% |
| 2026-09-23 | 3.2500 | 3.3500 | 3.2000 | 3.3500 | +63.415% | 48 | 295 | +43.881% |
| 2026-09-22 | 2.6200 | 2.6500 | 2.0500 | 2.0500 | -20.543% | 108 | 209 | +135.122% |
| 2026-09-21 | 2.6900 | 2.7400 | 2.5200 | 2.5800 | 0.000% | 209 | 0 | +86.822% |