SLV261016P00059500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +5.814% | 25 | 564 | 0.000% |
| 2026-10-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.686% | 1 | 563 | +5.814% |
| 2026-10-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.857% | 1 | 563 | -10.784% |
| 2026-09-30 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +15.894% | 10 | 554 | -13.333% |
| 2026-09-29 | 4.7200 | 4.7600 | 4.5300 | 4.5300 | -2.160% | 14 | 563 | +0.442% |
| 2026-09-28 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +60.208% | 1 | 564 | -1.728% |
| 2026-09-25 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -5.246% | 2 | 563 | +57.439% |
| 2026-09-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +11.314% | 1 | 562 | +49.180% |
| 2026-09-23 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +71.250% | 2 | 564 | +66.058% |
| 2026-09-22 | 2.1700 | 2.2100 | 1.6000 | 1.6000 | -21.182% | 763 | 227 | +184.375% |
| 2026-09-21 | 2.0700 | 2.2000 | 1.9800 | 2.0300 | 0.000% | 241 | 0 | +124.138% |