SLV261016P00058500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.6000 | 3.6000 | 3.1500 | 3.1500 | -13.699% | 14 | 251 | 0.000% |
| 2026-10-05 | 3.4000 | 3.6800 | 3.4000 | 3.6500 | -7.828% | 22 | 246 | -13.699% |
| 2026-10-02 | 4.4700 | 4.4700 | 3.9500 | 3.9600 | -1.737% | 20 | 244 | -20.455% |
| 2026-10-01 | 3.7000 | 4.0300 | 3.7000 | 4.0300 | +2.806% | 2 | 243 | -21.836% |
| 2026-09-30 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -2.488% | 1 | 242 | -19.643% |
| 2026-09-29 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +7.487% | 1 | 242 | -21.642% |
| 2026-09-28 | 3.8500 | 3.8500 | 3.6500 | 3.7400 | +95.812% | 9 | 235 | -15.775% |
| 2026-09-25 | 2.1700 | 2.2400 | 1.8500 | 1.9100 | -21.074% | 120 | 195 | +64.921% |
| 2026-09-24 | 2.7200 | 2.7200 | 2.4200 | 2.4200 | +10.000% | 13 | 200 | +30.165% |
| 2026-09-23 | 1.5800 | 2.2800 | 1.5800 | 2.2000 | +77.419% | 232 | 83 | +43.182% |
| 2026-09-22 | 1.6100 | 1.7000 | 1.2100 | 1.2400 | -21.519% | 40 | 54 | +154.032% |
| 2026-09-21 | 1.6000 | 1.6800 | 1.5800 | 1.5800 | 0.000% | 58 | 0 | +99.367% |