SLV261016P00057500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.6900 | 2.7600 | 2.3200 | 2.4300 | -9.328% | 103 | 991 | 0.000% |
| 2026-10-05 | 2.6300 | 2.8000 | 2.5900 | 2.6800 | -21.176% | 44 | 986 | -9.328% |
| 2026-10-02 | 2.5800 | 3.5700 | 2.5600 | 3.4000 | +10.749% | 55 | 992 | -28.529% |
| 2026-10-01 | 2.9000 | 3.0800 | 2.9000 | 3.0700 | -9.706% | 6 | 993 | -20.847% |
| 2026-09-30 | 3.6700 | 3.6700 | 3.4000 | 3.4000 | +16.041% | 28 | 1,012 | -28.529% |
| 2026-09-29 | 3.0100 | 3.1100 | 2.9300 | 2.9300 | -8.150% | 52 | 981 | -17.065% |
| 2026-09-28 | 3.1000 | 3.2000 | 2.7000 | 3.1900 | +132.847% | 629 | 1,093 | -23.824% |
| 2026-09-25 | 1.6400 | 1.8300 | 1.3500 | 1.3700 | -25.137% | 761 | 929 | +77.372% |
| 2026-09-24 | 2.0400 | 2.1200 | 1.7500 | 1.8300 | +11.585% | 588 | 439 | +32.787% |
| 2026-09-23 | 1.2400 | 1.6500 | 1.2400 | 1.6400 | +90.698% | 290 | 309 | +48.171% |
| 2026-09-22 | 1.2300 | 1.2300 | 0.8600 | 0.8600 | -26.496% | 104 | 227 | +182.558% |
| 2026-09-21 | 1.2200 | 1.2900 | 1.1600 | 1.1700 | 0.000% | 241 | 0 | +107.692% |