SLV261016P00056500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9900 | 1.9900 | 1.7500 | 1.7800 | -2.732% | 16 | 717 | 0.000% |
| 2026-10-05 | 1.8000 | 2.0900 | 1.8000 | 1.8300 | -38.176% | 85 | 721 | -2.732% |
| 2026-10-02 | 1.8700 | 3.0300 | 1.8400 | 2.9600 | +18.876% | 68 | 723 | -39.865% |
| 2026-10-01 | 2.3300 | 2.6100 | 2.1900 | 2.4900 | -8.456% | 13 | 721 | -28.514% |
| 2026-09-30 | 2.5300 | 2.9200 | 2.5300 | 2.7200 | +20.354% | 30 | 756 | -34.559% |
| 2026-09-29 | 2.4100 | 2.5800 | 2.2600 | 2.2600 | -10.317% | 30 | 854 | -21.239% |
| 2026-09-28 | 2.3500 | 2.6500 | 2.2500 | 2.5200 | +144.660% | 143 | 829 | -29.365% |
| 2026-09-25 | 1.3400 | 1.3400 | 1.0100 | 1.0300 | -23.134% | 109 | 729 | +72.816% |
| 2026-09-24 | 1.5500 | 1.5600 | 1.2900 | 1.3400 | +12.605% | 101 | 719 | +32.836% |
| 2026-09-23 | 1.0400 | 1.2500 | 1.0400 | 1.1900 | +83.077% | 178 | 591 | +49.580% |
| 2026-09-22 | 0.8600 | 0.8900 | 0.5800 | 0.6500 | -23.529% | 257 | 383 | +173.846% |
| 2026-09-21 | 0.9000 | 0.9500 | 0.8500 | 0.8500 | 0.000% | 431 | 0 | +109.412% |