SLV261016P00055500
SLV Oct 16 2026 55.50 Put
optionOPRA
EODOct 6, 2026
1.13USD-11.024%(-0.14)312Vol2,931OI
SLV261016P00055500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3800 | 1.3800 | 1.0600 | 1.1300 | -11.024% | 312 | 2,799 | 0.000% |
| 2026-10-05 | 1.2000 | 1.4200 | 1.2000 | 1.2700 | -29.050% | 33 | 2,792 | -11.024% |
| 2026-10-02 | 1.3500 | 2.2900 | 1.2600 | 1.7900 | +7.831% | 601 | 2,713 | -36.872% |
| 2026-10-01 | 1.6500 | 1.9800 | 1.5000 | 1.6600 | -21.327% | 2,306 | 1,143 | -31.928% |
| 2026-09-30 | 1.7500 | 2.2100 | 1.7500 | 2.1100 | +25.595% | 2,079 | 279 | -46.445% |
| 2026-09-29 | 1.7300 | 1.8200 | 1.6800 | 1.6800 | -13.846% | 96 | 252 | -32.738% |
| 2026-09-28 | 1.8100 | 2.0200 | 1.5900 | 1.9500 | +204.688% | 104 | 240 | -42.051% |
| 2026-09-25 | 0.9400 | 0.9600 | 0.6400 | 0.6400 | -29.670% | 46 | 233 | +76.562% |
| 2026-09-24 | 1.1300 | 1.1300 | 0.9100 | 0.9100 | +3.409% | 71 | 174 | +24.176% |
| 2026-09-23 | 0.6700 | 0.9000 | 0.6700 | 0.8800 | +95.556% | 104 | 86 | +28.409% |
| 2026-09-22 | 0.6100 | 0.6200 | 0.4200 | 0.4500 | -27.419% | 40 | 77 | +151.111% |
| 2026-09-21 | 0.6500 | 0.7000 | 0.6200 | 0.6200 | 0.000% | 78 | 0 | +82.258% |