SLV261016P00054500
SLV Oct 16 2026 54.50 Put
optionOPRA
EODOct 6, 2026
0.72USD-13.253%(-0.11)518Vol1,300OI
SLV261016P00054500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7600 | 0.8800 | 0.6400 | 0.7200 | -13.253% | 518 | 1,619 | 0.000% |
| 2026-10-05 | 0.8400 | 0.9200 | 0.8200 | 0.8300 | -31.967% | 462 | 1,238 | -13.253% |
| 2026-10-02 | 0.9200 | 1.5900 | 0.9200 | 1.2200 | +7.018% | 648 | 1,530 | -40.984% |
| 2026-10-01 | 1.1900 | 1.3800 | 1.1000 | 1.1400 | -25.000% | 584 | 1,062 | -36.842% |
| 2026-09-30 | 1.2900 | 1.6600 | 1.2900 | 1.5200 | +29.915% | 134 | 1,112 | -52.632% |
| 2026-09-29 | 1.3700 | 1.4500 | 1.1700 | 1.1700 | -22.000% | 1,150 | 191 | -38.462% |
| 2026-09-28 | 1.2700 | 1.5200 | 1.0800 | 1.5000 | +248.837% | 68 | 152 | -52.000% |
| 2026-09-25 | 0.6000 | 0.6500 | 0.4300 | 0.4300 | -33.846% | 20 | 141 | +67.442% |
| 2026-09-24 | 0.8400 | 0.8400 | 0.6500 | 0.6500 | +3.175% | 140 | 95 | +10.769% |
| 2026-09-23 | 0.5600 | 0.6300 | 0.5400 | 0.6300 | +90.909% | 83 | 40 | +14.286% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.3000 | 0.3300 | -26.667% | 22 | 18 | +118.182% |
| 2026-09-21 | 0.4700 | 0.5000 | 0.4500 | 0.4500 | 0.000% | 18 | 0 | +60.000% |