SLV261016P00053500
SLV Oct 16 2026 53.50 Put
optionOPRA
EODOct 6, 2026
0.42USD-19.231%(-0.10)221Vol828OI
SLV261016P00053500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4300 | 0.5300 | 0.3800 | 0.4200 | -19.231% | 221 | 706 | 0.000% |
| 2026-10-05 | 0.5500 | 0.6100 | 0.5000 | 0.5200 | -35.802% | 19 | 701 | -19.231% |
| 2026-10-02 | 0.5800 | 1.0800 | 0.5600 | 0.8100 | +3.846% | 269 | 535 | -48.148% |
| 2026-10-01 | 0.7900 | 0.9600 | 0.7100 | 0.7800 | -23.529% | 524 | 104 | -46.154% |
| 2026-09-30 | 0.8600 | 1.1400 | 0.8600 | 1.0200 | 0.000% | 114 | 104 | -58.824% |