SLV261016P00052500
SLV Oct 16 2026 52.50 Put
optionOPRA
EODOct 6, 2026
0.24USD-17.241%(-0.05)87Vol1,551OI
SLV261016P00052500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2500 | 0.3100 | 0.2100 | 0.2400 | -17.241% | 87 | 1,509 | 0.000% |
| 2026-10-05 | 0.3300 | 0.3500 | 0.2900 | 0.2900 | -44.231% | 236 | 1,349 | -17.241% |
| 2026-10-02 | 0.5800 | 0.7100 | 0.5200 | 0.5200 | -13.333% | 189 | 1,330 | -53.846% |
| 2026-10-01 | 0.5200 | 0.6000 | 0.5100 | 0.6000 | -17.808% | 1,322 | 49 | -60.000% |
| 2026-09-30 | 0.6200 | 0.7700 | 0.6200 | 0.7300 | 0.000% | 51 | 49 | -67.123% |