SLV261016P00051500
SLV Oct 16 2026 51.50 Put
optionOPRA
EODOct 6, 2026
0.13USD-27.778%(-0.05)22Vol1,262OI
SLV261016P00051500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | -27.778% | 22 | 1,265 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | -47.059% | 923 | 354 | -27.778% |
| 2026-10-02 | 0.2400 | 0.3700 | 0.2200 | 0.3400 | -10.526% | 327 | 40 | -61.765% |
| 2026-10-01 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | -22.449% | 32 | 9 | -65.789% |
| 2026-09-30 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 0.000% | 9 | 9 | -73.469% |