SLV261016P00050500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 23 | 14 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 4 | 14 | -16.667% |
| 2026-10-02 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -16.000% | 2 | 13 | -52.381% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 2 | 11 | -60.000% |
| 2026-09-30 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 0.000% | 12 | 11 | -67.742% |