SLV261016P00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 57 | 51 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 1 | 51 | -42.857% |
| 2026-10-02 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -6.250% | 8 | 45 | -73.333% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 45 | -75.000% |
| 2026-09-30 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.000% | 45 | 45 | -78.947% |