SLV261016P00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 30 | 24 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 12 | 14 | -25.000% |
| 2026-10-02 | 0.0700 | 0.1200 | 0.0700 | 0.1100 | 0.000% | 13 | 2 | -72.727% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 1 | -72.727% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1 | -70.000% |