SLV261016C00065500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 6 | 220 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 13 | 224 | 0.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -58.333% | 2 | 223 | -20.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 21 | 214 | -66.667% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -50.000% | 15 | 135 | -69.231% |
| 2026-09-25 | 0.2700 | 0.3100 | 0.2600 | 0.2600 | -7.143% | 74 | 102 | -84.615% |
| 2026-09-24 | 0.3400 | 0.3500 | 0.2800 | 0.2800 | -36.364% | 8 | 103 | -85.714% |
| 2026-09-23 | 0.4700 | 0.4700 | 0.4100 | 0.4400 | -55.556% | 35 | 105 | -90.909% |
| 2026-09-22 | 0.5700 | 1.0500 | 0.5100 | 0.9900 | +52.308% | 56 | 58 | -95.960% |
| 2026-09-21 | 0.7800 | 0.7800 | 0.6500 | 0.6500 | 0.000% | 58 | 0 | -93.846% |