SLV261016C00064500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 6 | 316 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 319 | -20.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 10 | 321 | -20.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 321 | -50.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 321 | -60.000% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 7 | 324 | -71.429% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -52.941% | 2 | 325 | -75.000% |
| 2026-09-25 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.000% | 6 | 320 | -88.235% |
| 2026-09-24 | 0.3700 | 0.3800 | 0.3400 | 0.3400 | -35.849% | 27 | 317 | -88.235% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.5100 | 0.5300 | -53.509% | 80 | 344 | -92.453% |
| 2026-09-22 | 0.7000 | 1.2700 | 0.6900 | 1.1400 | +44.304% | 351 | 132 | -96.491% |
| 2026-09-21 | 0.9700 | 0.9900 | 0.7800 | 0.7900 | 0.000% | 132 | 0 | -94.937% |